24H 最高$0.0088
24H 最低$0.00742
今日开盘$0.00872
24H 成交量$280.97万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.58% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.32万 | $1,730.80万 | -4.29% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000827 | $0.000908 | $0.000782 | $51.12万 | $4,262.22万 | -8.21% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.11万 | $717.16万 | -9.63% |
| 54 |
INITInitia
|
$0.14082 | $0.14242 | $0.09409 | $1,096.82万 | $1,446.10万 | 31.13% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 31 |
KAVAKava
|
$0.03123 | $0.06841 | $0.02507 | $2,340.63万 | $3,673.41万 | -54.22% |
| 515 |
WOOWOO
|
$0.00899 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.92% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $147.84万 | $1.51亿 | -10.02% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
GNOGnosis
|
$90.66 | $96.16 | $86.31 | $6.15万 | $2.38亿 | -5.11% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.41% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.78万 | $410.78万 | -3.69% |
| 409 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -9.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 491 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.18万 | $1,662.50万 | -7.59% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.72% |
| 25 |
XAUTTether Gold
|
$3815.36 | $3,868.85 | $3,763.93 | $2,944.07万 | $9.44亿 | -1.29% |