24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $66.96万 | $3,793.02万 | -1.90% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.19万 | $1,762.87万 | -9.21% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $49.01万 | $4,715.50万 | -8.83% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.96万 | $819.91万 | -7.39% |
| 111 |
INITInitia
|
$0.12162 | $0.12778 | $0.11752 | $115.32万 | $1,831.94万 | -2.09% |
| 323 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
| 447 |
WOOWOO
|
$0.01114 | $0.01186 | $0.01106 | $16.67万 | $2,096.97万 | -6.07% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 417 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.75 | $19.27万 | $1.77亿 | -2.03% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 614 |
GNOGnosis
|
$108.75 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.38% |
| 627 |
DOLODolomite
|
$0.02113 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -4.65% |
| 565 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002418 | $8.32万 | $466.49万 | -4.85% |
| 558 |
ONGOntology Gas
|
$0.06328 | $0.06635 | $0.06273 | $8.69万 | $382.00万 | -4.63% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
| 581 |
KERNELKernelDAO
|
$0.042 | $0.0439 | $0.0417 | $6.85万 | $679.69万 | -4.33% |
| 12 |
XAUTTether Gold
|
$4055.11 | $4,065.44 | $4,050.83 | $2,262.74万 | $9.97亿 | -0.23% |
相关站点
共 40 个
Ripple USD _比特币
Meteora _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _BTC行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Ondo _比特币行情
牛来 _加密货币行情
Arbitrum _BTC行情
KORUB _数字货币市值
Act I : The _加密货币行情
币安币 _加密货币行情
Holo _比特币行情
QQQB _加密货币行情
Holo _BTC行情
Gitcoin _币种排行
比特币 _BTC行情
Meteora _比特币行情
Celestia _比特币
Thena _比特币
USD1 _币种排行
Tether Gold _比特币
MarsCoin _数字货币市值
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
Shiba Inu _币种排行
LayerZero _币种排行
Plasma _币种排行
Celestia _比特币行情
Pump.fun _BTC行情
RNDR _比特币
Official _比特币行情
BUSD _数字货币市值
Plasma _以太坊ETH价格
Sign _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Starknet _数字货币市值