24H 最高$0.03648
24H 最低$0.02556
今日开盘$0.03254
24H 成交量$1,406.73万
流通市值$724.12万
24H 涨跌额(-$0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
API3API3
|
$0.1892 | $0.2076 | $0.1813 | $31.73万 | $3,256.06万 | -8.86% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.05万 | $1,730.80万 | -4.03% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.84% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |
| 64 |
INITInitia
|
$0.12183 | $0.125 | $0.09409 | $744.53万 | $1,446.10万 | 11.61% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 32 |
KAVAKava
|
$0.02901 | $0.0685 | $0.02507 | $2,318.38万 | $3,673.41万 | -56.97% |
| 514 |
WOOWOO
|
$0.00907 | $0.00997 | $0.0087 | $16.33万 | $1,787.09万 | -9.03% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 155 |
CVXConvex Finance
|
$1.436 | $1.62 | $1.41 | $147.30万 | $1.51亿 | -9.86% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06051 | $0.05315 | $32.29万 | $351.11万 | -8.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.94% |
| 372 |
KERNELKernelDAO
|
$0.0384 | $0.0434 | $0.0368 | $36.87万 | $649.35万 | -11.52% |
| 26 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,865.34万 | $9.44亿 | -1.25% |