24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.94万 | $3,744.67万 | -1.58% |
| 515 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.59万 | $1,873.10万 | 0.23% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | 0.54% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.29万 | $783.57万 | -0.31% |
| 18 |
INITInitia
|
$0.13233 | $0.27356 | $0.11046 | $3,249.91万 | $2,199.45万 | -46.49% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 205 |
KAVAKava
|
$0.06842 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.59% |
| 609 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 463 |
CVXConvex Finance
|
$1.692 | $1.77 | $1.66 | $21.68万 | $1.74亿 | -0.70% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
GNOGnosis
|
$109.39 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.36% |
| 671 |
DOLODolomite
|
$0.02055 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.44% |
| 255 |
FSynFutures
|
$0.002313 | $0.002453 | $0.002267 | $58.05万 | $463.11万 | -0.64% |
| 558 |
ONGOntology Gas
|
$0.06149 | $0.06414 | $0.05999 | $13.36万 | $384.55万 | -0.44% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.78万 | $1,781.39万 | 1.48% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $25.94万 | $728.97万 | 1.81% |
| 23 |
XAUTTether Gold
|
$3954.01 | $4,055.14 | $3,954.00 | $2,167.43万 | $9.85亿 | -2.39% |