24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003578
24H 成交量$1,016.95万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.69万 | $3,715.77万 | -3.10% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.37% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.17万 | $4,554.64万 | 0.65% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.58万 | $765.82万 | -1.79% |
| 16 |
INITInitia
|
$0.2663 | $0.33193 | $0.16503 | $3,511.68万 | $3,974.84万 | 58.53% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.83万 | $7,403.41万 | 0.03% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.96万 | $2,038.06万 | -0.64% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 340 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $42.58万 | $1.70亿 | -2.54% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
GNOGnosis
|
$108.43 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -1.10% |
| 583 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $14.32万 | $747.27万 | 1.40% |
| 604 |
FSynFutures
|
$0.002373 | $0.002431 | $0.002331 | $12.28万 | $452.94万 | -0.13% |
| 351 |
ONGOntology Gas
|
$0.06208 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.13% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.58% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 24 |
XAUTTether Gold
|
$4040.32 | $4,113.35 | $4,005.52 | $2,234.67万 | $9.89亿 | -1.42% |
相关站点
共 40 个
Pepe _BTC行情
Official _数字货币市值
Ethena USDe _加密货币行情
CyberConnect _数字货币市值
波场 _BTC行情
Prometeus _以太坊ETH价格
Internet _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币
Ethena _比特币行情
Shiba Inu _加密货币行情
牛来 _数字货币市值
LayerZero _币种排行
USD.AI _币种排行
Pyth Network _BTC行情
Hedera _比特币
AMDB _加密货币行情
Wrapped _加密货币行情
Sophon _比特币行情
SOXSB _数字货币市值
瑞波币 _BTC行情
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Prometeus _BTC行情
TONToken _BTC行情
Polygon _加密货币行情
MegaETH _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
BEB _币种排行
Pepe _加密货币行情
Filecoin _币种排行
比特现金 _以太坊ETH价格
狗币 _币种排行
Filecoin _币种排行
Ether.fi _数字货币市值
Tether Gold _比特币
莱特币 _数字货币市值