24H 最高$0.1094
24H 最低$0.0996
今日开盘$0.1025
24H 成交量$190.56万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
API3API3
|
$0.2335 | $0.2382 | $0.2205 | $22.61万 | $3,880.29万 | 5.18% |
| 585 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0472 | $14.83万 | $2,032.27万 | 4.02% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 547 |
CKBNervos Network
|
$0.001093 | $0.001119 | $0.001062 | $17.38万 | $5,463.32万 | 2.25% |
| 336 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.00345 | $41.66万 | $851.34万 | 3.12% |
| 150 |
INITInitia
|
$0.12889 | $0.13939 | $0.12616 | $139.60万 | $1,931.15万 | 0.17% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 223 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06771 | $75.85万 | $7,361.82万 | 0.47% |
| 261 |
WOOWOO
|
$0.01213 | $0.01274 | $0.01163 | $57.63万 | $2,295.43万 | 4.30% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 370 |
CVXConvex Finance
|
$1.863 | $1.89 | $1.79 | $37.08万 | $1.85亿 | 3.16% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
GNOGnosis
|
$112.96 | $116.17 | $112.38 | $17.73万 | $2.93亿 | -0.51% |
| 679 |
DOLODolomite
|
$0.02262 | $0.02293 | $0.02141 | $6.42万 | $822.07万 | 5.16% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.35万 | $507.44万 | 3.27% |
| 517 |
ONGOntology Gas
|
$0.06825 | $0.06935 | $0.06414 | $19.56万 | $413.40万 | 5.15% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 505 |
KNCKyber Network Crystal
|
$0.1069 | $0.1081 | $0.1029 | $20.47万 | $1,821.39万 | 2.40% |
| 510 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0432 | $20.24万 | $728.61万 | 3.94% |
| 22 |
XAUTTether Gold
|
$4046.31 | $4,105.17 | $4,012.25 | $2,751.24万 | $9.96亿 | -1.03% |
相关站点
共 40 个
Near Protocol _加密货币行情
Plasma _比特币
Pudgy Penguins _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Caldera _加密货币行情
Polkadot _币种排行
达世币 _以太坊ETH价格
比特现金 _币种排行
MRVLB _BTC行情
Raydium _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币行情
First Digital _加密货币行情
AAOIB _比特币行情
BMNRB _比特币行情
Polygon _以太坊ETH价格
Internet _比特币行情
Polygon _加密货币行情
达世币 _加密货币行情
Polkadot _数字货币市值
Solana _加密货币行情
BMNRB _比特币行情
LayerZero _BTC行情
Caldera _比特币
AAOIB _比特币
Ethena _比特币
RWUSD _币种排行
Sui _以太坊ETH价格
TQQQB _比特币行情
KORUB _币种排行
大零币 _以太坊ETH价格
Wrapped _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _币种排行