24H 最高$0.403
24H 最低$0.352
今日开盘$0.383
24H 成交量$52.50万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
API3API3
|
$0.2287 | $0.2438 | $0.2194 | $24.13万 | $3,674.35万 | -4.19% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 81 |
INITInitia
|
$0.13111 | $0.15265 | $0.128 | $422.45万 | $2,041.54万 | -5.97% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 190 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06693 | $113.34万 | $7,347.74万 | -0.38% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 632 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.58% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.63万 | $707.41万 | -1.34% |
| 14 |
XAUTTether Gold
|
$4094.32 | $4,128.31 | $4,040.82 | $8,075.31万 | $10.10亿 | 1.13% |
相关站点
共 40 个
Aster _加密货币行情
SNXXB _以太坊ETH价格
Zama _BTC行情
Tether Gold _比特币行情
Official Trump _加密货币行情
KORUB _币种排行
Aave _BTC行情
StraitsX XUSD _BTC行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Quant _以太坊ETH价格
USDC _BTC行情
United Stables _数字货币市值
Sei _加密货币行情
比特币
Filecoin _比特币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Official Trump _以太坊ETH价格
FOGO _以太坊ETH价格
MarsCoin _BTC行情
波场 _BTC行情
艾达币 _BTC行情
Sui _数字货币市值
Solana _BTC行情
达世币 _加密货币行情
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Celestia _数字货币市值
INTWB _比特币行情
达世币 _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
World Liberty _数字货币市值
Polygon _比特币行情
World Liberty _比特币
Aptos _币种排行
恒星币 _比特币
BEB _以太坊ETH价格