24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000626
24H 成交量$4.33万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
API3API3
|
$0.2054 | $0.219 | $0.2048 | $20.40万 | $3,536.61万 | -4.60% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.43万 | $1,846.65万 | -1.56% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.74% |
| 216 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.35万 | $788.85万 | -1.23% |
| 60 |
INITInitia
|
$0.10599 | $0.1295 | $0.10528 | $642.24万 | $1,860.82万 | -12.90% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.36万 | $7,374.17万 | -0.35% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.46万 | $1.59亿 | -1.25% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
GNOGnosis
|
$95.14 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.39% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |
| 509 |
ONGOntology Gas
|
$0.06005 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 446 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $19.42万 | $1,768.04万 | -2.21% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |