24H 最高$2.64
24H 最低$2.52
今日开盘$2.544
24H 成交量$448.96万
流通市值$14.36亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.84万 | $3,744.67万 | -2.07% |
| 529 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.36万 | $1,873.10万 | -0.89% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 355 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.91万 | $783.57万 | -0.92% |
| 18 |
INITInitia
|
$0.12999 | $0.27356 | $0.11046 | $3,102.82万 | $2,199.45万 | -33.79% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |
| 607 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.78% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 461 |
CVXConvex Finance
|
$1.699 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.64% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
GNOGnosis
|
$109.01 | $117.91 | $104.18 | $28.53万 | $2.79亿 | -0.57% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.45万 | $384.55万 | -0.82% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 526 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.56万 | $1,781.39万 | 0.78% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.37万 | $728.97万 | 2.49% |
| 23 |
XAUTTether Gold
|
$3954.33 | $4,051.39 | $3,950.00 | $2,167.04万 | $9.85亿 | -2.40% |