24H 最高$0.00312
24H 最低$0.00299
今日开盘$0.00302
24H 成交量$37.53万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 563 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.38万 | $4,554.64万 | -2.03% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.81万 | $765.82万 | -2.94% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 641 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.83万 | $2,038.06万 | -2.52% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.32万 | $1.70亿 | -4.06% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
GNOGnosis
|
$106.46 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.96% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.78万 | $377.28万 | -0.34% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 381 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.14万 | $703.00万 | 0.91% |
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.39% |
相关站点
共 40 个
Solana _以太坊ETH价格
狗币 _比特币
Pepe _币种排行
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _比特币行情
莱特币 _加密货币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
BitTensor _比特币
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
Test _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
Initia _以太坊ETH价格
Aave _比特币
Tether Gold _比特币行情
Sophon _比特币
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
达世币 _比特币
Hedera _加密货币行情
Worldcoin _数字货币市值
达世币 _币种排行
以太坊 _比特币行情
Official _BTC行情
牛来 _币种排行
Pump.fun _比特币行情
Avalanche _比特币行情
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
NEXPACE _比特币行情
Test _BTC行情
ONEchain _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _BTC行情