24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.53万 | $3,536.61万 | -3.87% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.36万 | $1,846.65万 | -0.45% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.96万 | $4,617.46万 | -3.62% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.56万 | $788.85万 | -1.82% |
| 60 |
INITInitia
|
$0.10512 | $0.1295 | $0.1036 | $634.18万 | $1,860.82万 | -15.48% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 163 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $102.31万 | $7,374.17万 | -0.28% |
| 603 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.60% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $74.56万 | $1.59亿 | -0.75% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.98% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 506 |
ONGOntology Gas
|
$0.06035 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -2.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.26万 | $722.87万 | -3.39% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,296.16万 | $9.54亿 | -0.59% |