24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04113
24H 成交量$47.28万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2171 | $0.2301 | $0.2167 | $23.09万 | $3,744.67万 | -2.86% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $35.01万 | $783.57万 | -1.83% |
| 17 |
INITInitia
|
$0.12772 | $0.39485 | $0.11046 | $3,674.77万 | $2,199.45万 | -67.52% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 200 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.02% |
| 614 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.78% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.43万 | $1.74亿 | -1.57% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
GNOGnosis
|
$109.04 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.20% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.46% |
| 579 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $12.47万 | $384.55万 | -2.24% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 522 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.31万 | $1,781.39万 | 0.10% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |