24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.31万 | $3,536.61万 | -0.61% |
| 462 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $18.29万 | $1,846.65万 | 1.13% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 372 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.88万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | 3.42% |
| 56 |
INITInitia
|
$0.10936 | $0.1295 | $0.10528 | $753.35万 | $1,860.82万 | -4.95% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 223 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $64.45万 | $7,374.17万 | 0.07% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.82万 | $1,937.76万 | -0.59% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 196 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.63% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.96万 | $2.62亿 | -5.97% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.17万 | $448.30万 | -2.32% |
| 505 |
ONGOntology Gas
|
$0.06126 | $0.06384 | $0.06011 | $15.09万 | $375.87万 | 1.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.79% |
| 444 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.24万 | $722.87万 | -1.57% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |