24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -5.34% |
| 439 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.10万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.20万 | $4,617.46万 | -4.67% |
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.39万 | $788.85万 | -1.52% |
| 59 |
INITInitia
|
$0.10632 | $0.1295 | $0.10528 | $669.98万 | $1,860.82万 | -13.39% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 171 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06726 | $94.91万 | $7,374.17万 | -0.18% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 195 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -2.05% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
GNOGnosis
|
$95.07 | $104.66 | $95.07 | $10.61万 | $2.62亿 | -8.99% |
| 444 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.80万 | $739.34万 | -0.88% |
| 406 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.14万 | $448.30万 | -6.34% |
| 514 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 438 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.13万 | $1,768.04万 | -2.31% |
| 458 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -3.15% |
| 31 |
XAUTTether Gold
|
$3865.79 | $3,896.00 | $3,859.00 | $1,384.32万 | $9.54亿 | -0.58% |