24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.01007
24H 成交量$46.01万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2243 | $0.2377 | $0.2218 | $27.19万 | $3,715.77万 | -5.60% |
| 554 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.69万 | $1,803.14万 | 1.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.86万 | $4,554.64万 | -2.77% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.71万 | $765.82万 | -2.36% |
| 17 |
INITInitia
|
$0.28872 | $0.33193 | $0.16503 | $3,439.35万 | $3,974.84万 | 49.11% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 263 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $61.72万 | $7,403.41万 | -0.10% |
| 653 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.44万 | $2,038.06万 | -2.61% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.44万 | $1.70亿 | -3.58% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $11.76万 | $2.73亿 | -1.04% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | 0.10% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 360 |
ONGOntology Gas
|
$0.06245 | $0.06453 | $0.06137 | $39.23万 | $377.28万 | 0.13% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 633 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.02% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $35.94万 | $703.00万 | 0.68% |
| 23 |
XAUTTether Gold
|
$4020 | $4,127.99 | $4,005.52 | $2,453.70万 | $9.89亿 | -2.49% |
相关站点
共 40 个
QQQB _加密货币行情
BFUSD _比特币
Binance _以太坊ETH价格
Midnight _数字货币市值
BitTensor _数字货币市值
牛来 _加密货币行情
ONEchain _BTC行情
Holo _币种排行
Hedera _数字货币市值
Ondo _以太坊ETH价格
Pepe _BTC行情
NBISB _比特币行情
Test _币种排行
瑞波币 _数字货币市值
Artificial _比特币
TONToken _比特币
Uniswap _比特币行情
AMDB _比特币
Filecoin _BTC行情
牛来 _BTC行情
达世币 _比特币
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _币种排行
狗币 _数字货币市值
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Quant _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _币种排行
RWUSD _币种排行
Polkadot _加密货币行情
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
Test _BTC行情
Act I : The _BTC行情
牛来 _数字货币市值
Polkadot _币种排行
Caldera _比特币