24H 最高$106.55
24H 最低$102.45
今日开盘$103.37
24H 成交量$141.50万
流通市值—
24H 涨跌额(-$0.25)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.42万 | $3,715.77万 | -2.71% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.66万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.61万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -2.07% |
| 16 |
INITInitia
|
$0.30321 | $0.33193 | $0.18666 | $3,606.61万 | $3,974.84万 | 60.53% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 297 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06766 | $50.36万 | $7,403.41万 | -0.45% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.85万 | $2,038.06万 | -0.64% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 335 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.72万 | $1.70亿 | -2.64% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
GNOGnosis
|
$109.03 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.40% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.54% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -0.08% |
| 349 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.31万 | $377.28万 | -0.32% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.96% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.17万 | $703.00万 | 2.04% |
| 24 |
XAUTTether Gold
|
$4041.69 | $4,113.35 | $4,005.52 | $2,213.90万 | $9.89亿 | -1.37% |
相关站点
共 40 个
比特币 _加密货币行情
United Stables _币种排行
United Stables _比特币
Initia _数字货币市值
Bubblemaps _比特币
Midnight _比特币行情
EUR _BTC行情
波场 _币种排行
Ethena _比特币
Aerodrome _加密货币行情
Midnight _币种排行
SNXXB _加密货币行情
Artificial _数字货币市值
Pyth Network _比特币行情
牛来 _币种排行
Holo _加密货币行情
Ether.fi _数字货币市值
CyberConnect _BTC行情
恒星币 _数字货币市值
波场 _比特币行情
Holo _比特币
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
莱特币 _比特币
莱特币 _数字货币市值
AMDB _BTC行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Uniswap _加密货币行情
Arbitrum _币种排行
MegaETH _数字货币市值
Aptos _加密货币行情
NBISB _BTC行情