24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5382
24H 成交量$306.62万
流通市值$4.79亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -2.25% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $14.60万 | $1,846.65万 | 0.23% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 365 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $30.75万 | $4,617.46万 | -1.95% |
| 223 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00312 | $67.62万 | $788.85万 | 3.77% |
| 57 |
INITInitia
|
$0.11203 | $0.1295 | $0.11087 | $823.02万 | $1,860.82万 | -8.78% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 226 |
KAVAKava
|
$0.06841 | $0.06883 | $0.06748 | $66.08万 | $7,374.17万 | 0.15% |
| 602 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $6.04万 | $1,937.76万 | -2.35% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 204 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $80.78万 | $1.59亿 | -1.25% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
GNOGnosis
|
$95.61 | $104.66 | $95.61 | $11.85万 | $2.62亿 | -8.01% |
| 467 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01992 | $19.63万 | $739.34万 | -0.05% |
| 403 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $26.18万 | $448.30万 | -3.43% |
| 478 |
ONGOntology Gas
|
$0.06077 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.0994 | $20.97万 | $1,768.04万 | 2.09% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 31 |
XAUTTether Gold
|
$3865.69 | $3,915.14 | $3,859.60 | $1,710.72万 | $9.54亿 | -1.09% |